Gain - Investments, FX, Commodities, Stocks, FRED, Bonds, Fixed Income, Indexes

Posted: **Thu Jun 05, 2025 11:55 am**

	Stock	RS_Rating	50 Day MA	150 Day Ma	200 Day MA	52 Week Low	52 week High
33	GEV	100	379.87	354.83	324.81	150.01	500.72
8	AXON	100	631.09	603.66	551.81	276.23	780.62
50	PLTR	100	108.1	87.73	75.01	21.23	135.28
23	DASH	99	191.16	183.95	172.41	99.32	220.64
48	NFLX	99	1073.37	965.2	900.43	587.04	1242.56
49	NRG	99	120.69	105.58	100.58	65.11	162.33
36	HWM	99	144.68	128.27	120.9	76.83	175.26
52	PAYC	98	233.8	220.92	206.94	139.5	265.61
59	TPR	98	72.84	69.67	63.14	35.23	90.85
27	FFIV	97	270.2	267.28	253.25	164.45	313
34	GILD	97	105.79	100.38	95.87	62.69	119.96
29	FTNT	97	100.1	98.39	93.19	54.57	114.82
38	PODD	97	279.83	270.73	258.64	173	329.33
53	PM	97	166.43	145.32	139.59	98.93	183.94
60	TKO	96	156.31	147.94	141.29	100.76	179.09
30	FOXA	96	52.21	50.63	48.26	32.76	58.74
37	IBM	96	248.18	238.39	232.65	165.78	269.28
12	CAH	96	142.79	129.69	125.16	93.17	157.82
55	RL	95	237.48	236.59	223.85	155.96	289.33
64	VRSN	95	265.02	227.61	216.71	172.49	288.95
31	FOX	95	48.3	47.35	45.01	30.51	55
32	GE	95	209	193.94	190.41	150.2	253.06
9	BK	94	83.06	82.02	79.25	57.18	90.63
0	MMM	94	142.35	140.28	138.42	97.87	156.35
67	WMT	94	93.93	92.74	89.31	65.64	105.3
41	JBL	94	148.82	146.77	138.63	95.85	174.8
21	DRI	92	203.48	189.26	182.02	135.87	218.22
24	EBAY	92	68.45	66.06	65.2	51.72	77.33
69	WMB	92	58.66	57.05	54.57	40.41	61.67
68	WELL	92	148.57	141.27	137.34	100.13	158.55
10	BKNG	92	4957.26	4917.16	4701.04	3180	5560.45
43	KMI	91	27.34	27.3	26.09	19.47	31.48
42	JCI	91	87.1	83.71	81.25	64.31	102.97
66	WRB	90	70.81	63.98	62.57	51.17	76.38
15	CHTR	90	378.51	369.38	360.6	272.49	437.06
4	APH	89	76.03	71.92	70.21	54.77	92.41
17	CME	89	271.15	249.92	242.13	190.7	290.79
58	TTWO	88	220.01	200.51	189.13	135.24	240.78
22	DE	88	479.11	459.02	443.7	340.2	533.78
25	EQT	87	52.71	49.16	45.58	30.02	57.37
57	RSG	86	245.76	226.26	220.68	185.07	258.75
11	BSX	86	100.85	97.17	93.73	71.88	107.17
20	CRWD	86	409.87	380.66	355.76	200.81	491.2
7	AZO	85	3707.46	3445.26	3367.31	2750.53	3916.81
40	INTU	85	640.1	628.41	628.14	532.65	768.09
61	TT	85	378.86	378.64	377.55	298.15	436.61
65	V	85	345.75	331.76	318.53	252.7	369.66
16	CTAS	83	211.59	206.72	206.05	169.46	228.66
54	PGR	83	276.87	263.32	260.04	201.34	292.99
5	AJG	83	334.12	314.02	307.78	250.72	351.23
39	ICE	83	169.57	163.07	162.68	132.93	180.89
6	ADP	83	305.58	302.05	296.33	231.27	327.99
18	CTVA	82	63.94	61.8	60.62	50.01	71.88
44	MA	81	548.38	539.22	527.31	428.86	588.45
51	PAYX	81	150.32	146.72	143.75	115.4	159.75
26	EXE	81	109.34	102.94	96.87	69.12	120.04
62	TRV	81	262.83	254.15	249.6	200.21	277.83
1	ABT	79	130.72	124.83	122.27	99.71	141.23
13	CBOE	79	221.23	210.64	210.28	166.13	236.02
56	RTX	79	129.85	125.28	124.37	99.07	138.86
2	ALL	78	200.74	196.63	194.47	156.66	213.18
3	MO	78	58.47	55.79	54.69	43.83	61.26
35	HIG	78	123.53	117.45	117.14	98.16	132.09
47	MOS	76	30.37	27.62	27.36	22.36	37.69
19	COST	76	988.03	971.52	951.48	793	1078.23
14	COR	75	285.11	257.84	251.41	218.65	309.35
28	FAST	75	39.93	38.96	38.08	30.68	42.44
45	MCK	73	696.75	632.76	603.68	464.42	731
46	MNST	72	60.18	55	53.85	43.32	64.45
63	ULTA	71	391.31	389.09	386	309.01	491.98

Gain - Investments, FX, Commodities, Stocks, FRED, Bonds, Fixed Income, Indexes

Screener 2025 June 5th

Screener 2025 June 5th